2017-10-22T09:26:02.263Z|I-OCEAN7-304-0616641|  24.34  13.636  38.717  32.312 1499.5157 16:17:45.00M
2017-10-22T09:26:07.328Z|I-OCEAN7-304-0616641|  24.35  13.635  38.760  32.353 1499.5612 16:17:50.07M
2017-10-22T09:26:12.395Z|I-OCEAN7-304-0616641|  24.38  13.635  38.760  32.354 1499.5608 16:17:55.13M
2017-10-22T09:26:17.460Z|I-OCEAN7-304-0616641|  24.34  13.634  38.769  32.362 1499.5692 16:18:00.19M
2017-10-22T09:26:22.524Z|I-OCEAN7-304-0616641|  24.39  13.634  38.769  32.363 1499.5695 16:18:05.26M
2017-10-22T09:26:27.589Z|I-OCEAN7-304-0616641|  24.37  13.633  38.764  32.359 1499.5619 16:18:10.32M
2017-10-22T09:26:32.654Z|I-OCEAN7-304-0616641|  24.38  13.633  38.806  32.398 1499.6068 16:18:15.39M
2017-10-22T09:26:37.719Z|I-OCEAN7-304-0616641|  24.37  13.633  38.715  32.314 1499.5079 16:18:20.45M
2017-10-22T09:26:42.780Z|I-OCEAN7-304-0616641|  24.29  13.633  38.743  32.340 1499.5374 16:18:25.51M
2017-10-22T09:26:47.847Z|I-OCEAN7-304-0616641|  24.29  13.633  38.743  32.340 1499.5380 16:18:30.57M
2017-10-22T09:26:52.913Z|I-OCEAN7-304-0616641|  24.29  13.633  38.718  32.316 1499.5098 16:18:35.64M
2017-10-22T09:26:57.974Z|I-OCEAN7-304-0616641|  24.31  13.634  38.772  32.366 1499.5704 16:18:40.70M