2017-10-22T09:22:04.743Z|I-OCEAN7-304-0616641|  24.40  13.645  38.866  32.443 1499.7021 16:13:47.46M
2017-10-22T09:22:09.809Z|I-OCEAN7-304-0616641|  24.43  13.645  38.909  32.483 1499.7493 16:13:52.52M
2017-10-22T09:22:14.872Z|I-OCEAN7-304-0616641|  24.41  13.645  38.866  32.444 1499.7019 16:13:57.59M
2017-10-22T09:22:19.937Z|I-OCEAN7-304-0616641|  24.37  13.645  38.843  32.423 1499.6758 16:14:02.65M
2017-10-22T09:22:25.000Z|I-OCEAN7-304-0616641|  24.38  13.645  38.820  32.401 1499.6504 16:14:07.71M
2017-10-22T09:22:30.068Z|I-OCEAN7-304-0616641|  24.38  13.645  38.829  32.410 1499.6603 16:14:12.77M
2017-10-22T09:22:35.132Z|I-OCEAN7-304-0616641|  24.37  13.645  38.809  32.391 1499.6376 16:14:17.84M
2017-10-22T09:22:40.196Z|I-OCEAN7-304-0616641|  24.39  13.645  38.839  32.419 1499.6705 16:14:22.90M
2017-10-22T09:22:45.258Z|I-OCEAN7-304-0616641|  24.34  13.644  38.778  32.362 1499.6018 16:14:27.97M
2017-10-22T09:22:50.324Z|I-OCEAN7-304-0616641|  24.41  13.644  38.778  32.362 1499.6033 16:14:33.05M
2017-10-22T09:22:55.391Z|I-OCEAN7-304-0616641|  24.33  13.644  38.777  32.362 1499.6017 16:14:38.11M