2017-10-22T09:11:03.344Z|I-OCEAN7-304-0616641|  24.66  13.678  38.808  32.362 1499.7191 16:02:46.03M
2017-10-22T09:11:08.412Z|I-OCEAN7-304-0616641|  24.61  13.678  38.807  32.361 1499.7167 16:02:51.09M
2017-10-22T09:11:13.474Z|I-OCEAN7-304-0616641|  24.53  13.678  38.852  32.403 1499.7642 16:02:56.16M
2017-10-22T09:11:18.539Z|I-OCEAN7-304-0616641|  24.58  13.678  38.953  32.497 1499.8740 16:03:01.22M
2017-10-22T09:11:23.605Z|I-OCEAN7-304-0616641|  24.62  13.678  38.842  32.394 1499.7533 16:03:06.28M
2017-10-22T09:11:28.668Z|I-OCEAN7-304-0616641|  24.53  13.677  38.753  32.311 1499.6531 16:03:11.35M
2017-10-22T09:11:33.735Z|I-OCEAN7-304-0616641|  24.60  13.677  38.832  32.385 1499.7400 16:03:16.41M
2017-10-22T09:11:38.798Z|I-OCEAN7-304-0616641|  24.54  13.676  38.796  32.353 1499.6984 16:03:21.48M
2017-10-22T09:11:43.861Z|I-OCEAN7-304-0616641|  24.60  13.676  38.725  32.286 1499.6201 16:03:26.54M
2017-10-22T09:11:48.927Z|I-OCEAN7-304-0616641|  24.60  13.675  38.725  32.287 1499.6185 16:03:31.60M
2017-10-22T09:11:53.991Z|I-OCEAN7-304-0616641|  24.59  13.675  38.771  32.330 1499.6678 16:03:36.67M
2017-10-22T09:11:59.055Z|I-OCEAN7-304-0616641|  24.53  13.674  38.797  32.355 1499.6942 16:03:41.73M