2017-10-22T09:05:04.009Z|I-OCEAN7-304-0616641|  24.63  13.697  38.791  32.330 1499.7416 15:56:46.66M
2017-10-22T09:05:09.074Z|I-OCEAN7-304-0616641|  24.69  13.696  38.725  32.270 1499.6686 15:56:51.72M
2017-10-22T09:05:14.139Z|I-OCEAN7-304-0616641|  24.71  13.695  38.681  32.229 1499.6193 15:56:56.79M
2017-10-22T09:05:19.203Z|I-OCEAN7-304-0616641|  24.71  13.695  38.791  32.332 1499.7390 15:57:01.85M
2017-10-22T09:05:24.268Z|I-OCEAN7-304-0616641|  24.74  13.695  38.751  32.295 1499.6957 15:57:06.91M
2017-10-22T09:05:29.332Z|I-OCEAN7-304-0616641|  24.64  13.698  38.808  32.345 1499.7633 15:57:12.00M
2017-10-22T09:05:34.397Z|I-OCEAN7-304-0616641|  24.69  13.698  38.878  32.410 1499.8412 15:57:17.06M
2017-10-22T09:05:39.459Z|I-OCEAN7-304-0616641|  24.69  13.698  38.821  32.357 1499.7795 15:57:22.13M
2017-10-22T09:05:44.525Z|I-OCEAN7-304-0616641|  24.64  13.699  38.827  32.362 1499.7867 15:57:27.19M
2017-10-22T09:05:49.591Z|I-OCEAN7-304-0616641|  24.66  13.700  38.829  32.363 1499.7900 15:57:32.25M
2017-10-22T09:05:54.656Z|I-OCEAN7-304-0616641|  24.66  13.696  38.829  32.366 1499.7825 15:57:37.32M
2017-10-22T09:05:59.719Z|I-OCEAN7-304-0616641|  24.68  13.696  38.828  32.366 1499.7808 15:57:42.38M