2017-10-22T09:00:00.386Z|I-OCEAN7-304-0616641|  24.75  13.719  39.042  32.545 1500.0695 15:51:43.03M
2017-10-22T09:00:05.448Z|I-OCEAN7-304-0616641|  24.72  13.718  39.020  32.525 1500.0430 15:51:48.09M
2017-10-22T09:00:10.515Z|I-OCEAN7-304-0616641|  24.76  13.718  39.013  32.519 1500.0339 15:51:53.16M
2017-10-22T09:00:15.578Z|I-OCEAN7-304-0616641|  24.72  13.717  38.934  32.446 1499.9451 15:51:58.22M
2017-10-22T09:00:20.642Z|I-OCEAN7-304-0616641|  24.73  13.716  38.934  32.447 1499.9442 15:52:03.28M
2017-10-22T09:00:25.707Z|I-OCEAN7-304-0616641|  24.73  13.716  38.932  32.445 1499.9409 15:52:08.35M
2017-10-22T09:00:30.774Z|I-OCEAN7-304-0616641|  24.74  13.715  38.854  32.373 1499.8553 15:52:13.41M
2017-10-22T09:00:35.839Z|I-OCEAN7-304-0616641|  24.80  13.715  38.855  32.374 1499.8553 15:52:18.48M
2017-10-22T09:00:40.898Z|I-OCEAN7-304-0616641|  24.70  13.714  38.899  32.415 1499.9008 15:52:23.54M
2017-10-22T09:00:45.967Z|I-OCEAN7-304-0616641|  24.70  13.714  38.906  32.422 1499.9077 15:52:28.60M
2017-10-22T09:00:51.031Z|I-OCEAN7-304-0616641|  24.75  13.714  38.906  32.422 1499.9087 15:52:33.67M
2017-10-22T09:00:56.095Z|I-OCEAN7-304-0616641|  24.73  13.714  38.875  32.394 1499.8741 15:52:38.73M