2017-10-22T08:54:01.043Z|I-OCEAN7-304-0616641|  24.88  13.738  38.854  32.353 1499.9098 15:45:43.66M
2017-10-22T08:54:06.111Z|I-OCEAN7-304-0616641|  24.88  13.738  38.854  32.354 1499.9098 15:45:48.72M
2017-10-22T08:54:10.916Z|I-OCEAN7-304-0616641|  24.87  13.741  38.883  32.378 1499.9468 15:45:53.79M
2017-10-22T08:54:15.980Z|I-OCEAN7-304-0616641|  24.83  13.741  38.789  32.291 1499.8440 15:45:58.60M
2017-10-22T08:54:21.046Z|I-OCEAN7-304-0616641|  24.83  13.741  38.826  32.326 1499.8842 15:46:03.66M
2017-10-22T08:54:26.107Z|I-OCEAN7-304-0616641|  24.83  13.741  39.032  32.517 1500.1089 15:46:08.72M
2017-10-22T08:54:31.176Z|I-OCEAN7-304-0616641|  24.83  13.741  39.022  32.507 1500.0975 15:46:13.78M
2017-10-22T08:54:36.240Z|I-OCEAN7-304-0616641|  24.94  13.741  38.941  32.432 1500.0120 15:46:18.85M
2017-10-22T08:54:41.305Z|I-OCEAN7-304-0616641|  24.88  13.741  39.053  32.536 1500.1332 15:46:23.91M
2017-10-22T08:54:46.369Z|I-OCEAN7-304-0616641|  24.93  13.741  38.954  32.444 1500.0270 15:46:29.00M
2017-10-22T08:54:51.432Z|I-OCEAN7-304-0616641|  24.85  13.738  38.911  32.407 1499.9719 15:46:34.06M
2017-10-22T08:54:56.499Z|I-OCEAN7-304-0616641|  24.85  13.738  38.797  32.301 1499.8474 15:46:39.12M