2017-10-22T08:47:01.709Z|I-OCEAN7-304-0616641|  24.99  13.753  38.925  32.407 1500.0236 15:38:44.31M
2017-10-22T08:47:06.776Z|I-OCEAN7-304-0616641|  24.99  13.754  38.926  32.407 1500.0248 15:38:49.37M
2017-10-22T08:47:11.840Z|I-OCEAN7-304-0616641|  25.01  13.754  38.841  32.329 1499.9333 15:38:54.44M
2017-10-22T08:47:16.903Z|I-OCEAN7-304-0616641|  24.97  13.754  38.832  32.320 1499.9230 15:38:59.50M
2017-10-22T08:47:21.970Z|I-OCEAN7-304-0616641|  24.97  13.754  38.831  32.319 1499.9215 15:39:04.56M
2017-10-22T08:47:27.034Z|I-OCEAN7-304-0616641|  24.94  13.754  38.935  32.416 1500.0350 15:39:09.63M
2017-10-22T08:47:32.098Z|I-OCEAN7-304-0616641|  24.98  13.754  38.926  32.407 1500.0249 15:39:14.69M
2017-10-22T08:47:37.162Z|I-OCEAN7-304-0616641|  24.98  13.753  38.926  32.408 1500.0250 15:39:19.75M
2017-10-22T08:47:42.228Z|I-OCEAN7-304-0616641|  24.98  13.753  38.928  32.409 1500.0264 15:39:24.82M
2017-10-22T08:47:47.292Z|I-OCEAN7-304-0616641|  24.98  13.753  38.914  32.396 1500.0110 15:39:29.88M
2017-10-22T08:47:52.360Z|I-OCEAN7-304-0616641|  24.98  13.753  38.913  32.396 1500.0089 15:39:34.94M
2017-10-22T08:47:57.421Z|I-OCEAN7-304-0616641|  24.94  13.752  38.960  32.440 1500.0592 15:39:40.03M