2017-10-22T08:45:00.678Z|I-OCEAN7-304-0616641|  25.08  13.754  38.796  32.286 1499.8871 15:36:43.27M
2017-10-22T08:45:05.744Z|I-OCEAN7-304-0616641|  24.98  13.755  38.787  32.277 1499.8765 15:36:48.33M
2017-10-22T08:45:10.810Z|I-OCEAN7-304-0616641|  25.07  13.755  38.799  32.288 1499.8922 15:36:53.40M
2017-10-22T08:45:15.873Z|I-OCEAN7-304-0616641|  24.99  13.756  38.847  32.333 1499.9442 15:36:58.46M
2017-10-22T08:45:20.936Z|I-OCEAN7-304-0616641|  25.01  13.756  38.885  32.367 1499.9863 15:37:03.53M
2017-10-22T08:45:25.999Z|I-OCEAN7-304-0616641|  25.01  13.756  38.812  32.300 1499.9076 15:37:08.59M
2017-10-22T08:45:31.069Z|I-OCEAN7-304-0616641|  24.93  13.757  38.782  32.271 1499.8751 15:37:13.65M
2017-10-22T08:45:36.129Z|I-OCEAN7-304-0616641|  25.02  13.757  38.841  32.326 1499.9404 15:37:18.72M
2017-10-22T08:45:41.197Z|I-OCEAN7-304-0616641|  25.02  13.757  38.812  32.299 1499.9089 15:37:23.78M
2017-10-22T08:45:46.260Z|I-OCEAN7-304-0616641|  24.98  13.754  38.937  32.417 1500.0369 15:37:28.84M
2017-10-22T08:45:51.323Z|I-OCEAN7-304-0616641|  24.98  13.753  38.937  32.418 1500.0361 15:37:33.91M
2017-10-22T08:45:56.390Z|I-OCEAN7-304-0616641|  25.01  13.753  38.928  32.410 1500.0255 15:37:38.97M