2017-10-22T08:43:04.452Z|I-OCEAN7-304-0616641|  25.09  13.764  38.933  32.405 1500.0592 15:34:47.04M
2017-10-22T08:43:09.515Z|I-OCEAN7-304-0616641|  25.03  13.764  38.894  32.368 1500.0157 15:34:52.11M
2017-10-22T08:43:14.579Z|I-OCEAN7-304-0616641|  25.03  13.764  38.948  32.418 1500.0737 15:34:57.17M
2017-10-22T08:43:19.644Z|I-OCEAN7-304-0616641|  25.09  13.764  39.025  32.491 1500.1592 15:35:02.23M
2017-10-22T08:43:24.710Z|I-OCEAN7-304-0616641|  25.04  13.763  38.960  32.431 1500.0854 15:35:07.29M
2017-10-22T08:43:29.770Z|I-OCEAN7-304-0616641|  25.02  13.763  38.914  32.388 1500.0337 15:35:12.36M
2017-10-22T08:43:34.838Z|I-OCEAN7-304-0616641|  25.02  13.763  38.920  32.394 1500.0405 15:35:17.42M
2017-10-22T08:43:39.903Z|I-OCEAN7-304-0616641|  25.03  13.763  38.816  32.298 1499.9276 15:35:22.49M
2017-10-22T08:43:44.966Z|I-OCEAN7-304-0616641|  25.05  13.763  38.762  32.248 1499.8694 15:35:27.55M
2017-10-22T08:43:50.028Z|I-OCEAN7-304-0616641|  25.05  13.763  38.844  32.323 1499.9583 15:35:32.61M
2017-10-22T08:43:55.096Z|I-OCEAN7-304-0616641|  25.06  13.763  38.844  32.324 1499.9585 15:35:37.67M