2017-10-22T08:41:02.895Z|I-OCEAN7-304-0616641|  25.09  13.775  38.863  32.331 1500.0076 15:32:45.47M
2017-10-22T08:41:07.962Z|I-OCEAN7-304-0616641|  25.08  13.776  38.828  32.297 1499.9701 15:32:50.53M
2017-10-22T08:41:13.025Z|I-OCEAN7-304-0616641|  25.11  13.776  38.886  32.351 1500.0359 15:32:55.60M
2017-10-22T08:41:18.089Z|I-OCEAN7-304-0616641|  25.00  13.777  38.876  32.342 1500.0249 15:33:00.66M
2017-10-22T08:41:23.154Z|I-OCEAN7-304-0616641|  25.09  13.777  39.011  32.467 1500.1740 15:33:05.72M
2017-10-22T08:41:28.219Z|I-OCEAN7-304-0616641|  25.07  13.777  38.923  32.385 1500.0786 15:33:10.79M
2017-10-22T08:41:33.282Z|I-OCEAN7-304-0616641|  25.04  13.778  38.858  32.324 1500.0072 15:33:15.85M
2017-10-22T08:41:38.347Z|I-OCEAN7-304-0616641|  25.11  13.777  38.919  32.381 1500.0740 15:33:20.91M
2017-10-22T08:41:43.413Z|I-OCEAN7-304-0616641|  25.05  13.777  38.919  32.381 1500.0715 15:33:26.00M
2017-10-22T08:41:48.477Z|I-OCEAN7-304-0616641|  25.12  13.776  38.883  32.348 1500.0323 15:33:31.06M
2017-10-22T08:41:53.542Z|I-OCEAN7-304-0616641|  25.07  13.776  38.883  32.348 1500.0313 15:33:36.13M
2017-10-22T08:41:58.606Z|I-OCEAN7-304-0616641|  25.06  13.776  38.968  32.427 1500.1229 15:33:41.19M