2017-10-22T08:39:01.603Z|I-OCEAN7-304-0616641|  25.10  13.785  38.933  32.387 1500.1066 15:30:44.18M
2017-10-22T08:39:06.667Z|I-OCEAN7-304-0616641|  25.10  13.784  38.868  32.327 1500.0334 15:30:49.24M
2017-10-22T08:39:11.727Z|I-OCEAN7-304-0616641|  25.17  13.783  38.901  32.359 1500.0691 15:30:54.30M
2017-10-22T08:39:16.794Z|I-OCEAN7-304-0616641|  25.17  13.782  38.901  32.360 1500.0660 15:30:59.36M
2017-10-22T08:39:21.863Z|I-OCEAN7-304-0616641|  25.06  13.781  38.923  32.382 1500.0875 15:31:04.43M
2017-10-22T08:39:26.923Z|I-OCEAN7-304-0616641|  25.10  13.783  39.050  32.498 1500.2295 15:31:09.50M
2017-10-22T08:39:31.986Z|I-OCEAN7-304-0616641|  25.09  13.783  39.014  32.464 1500.1904 15:31:14.56M
2017-10-22T08:39:37.147Z|I-OCEAN7-304-0616641|  25.03  13.783  39.014  32.464 1500.1901 15:31:19.62M
2017-10-22T08:39:42.117Z|I-OCEAN7-304-0616641|  25.14  13.784  38.958  32.411 1500.1312 15:31:24.78M
2017-10-22T08:39:47.182Z|I-OCEAN7-304-0616641|  25.08  13.784  38.968  32.421 1500.1417 15:31:29.75M
2017-10-22T08:39:52.248Z|I-OCEAN7-304-0616641|  25.08  13.784  38.969  32.422 1500.1432 15:31:34.81M
2017-10-22T08:39:57.314Z|I-OCEAN7-304-0616641|  25.08  13.784  39.077  32.522 1500.2600 15:31:39.87M