2017-10-22T08:34:03.300Z|I-OCEAN7-304-0616641|  25.15  13.799  39.037  32.472 1500.2537 15:25:45.85M
2017-10-22T08:34:08.365Z|I-OCEAN7-304-0616641|  25.17  13.800  39.038  32.472 1500.2557 15:25:50.91M
2017-10-22T08:34:13.432Z|I-OCEAN7-304-0616641|  25.18  13.800  39.074  32.505 1500.2970 15:25:55.97M
2017-10-22T08:34:18.495Z|I-OCEAN7-304-0616641|  25.21  13.801  39.135  32.561 1500.3661 15:26:01.06M
2017-10-22T08:34:23.557Z|I-OCEAN7-304-0616641|  25.23  13.803  39.055  32.485 1500.2833 15:26:06.12M
2017-10-22T08:34:28.626Z|I-OCEAN7-304-0616641|  25.15  13.803  39.063  32.493 1500.2904 15:26:11.18M
2017-10-22T08:34:33.688Z|I-OCEAN7-304-0616641|  25.22  13.803  39.156  32.579 1500.3921 15:26:16.25M
2017-10-22T08:34:38.496Z|I-OCEAN7-304-0616641|  25.15  13.803  39.156  32.579 1500.3910 15:26:21.31M
2017-10-22T08:34:43.558Z|I-OCEAN7-304-0616641|  25.20  13.803  39.125  32.551 1500.3584 15:26:26.12M
2017-10-22T08:34:48.622Z|I-OCEAN7-304-0616641|  25.09  13.802  39.084  32.512 1500.3101 15:26:31.18M
2017-10-22T08:34:53.686Z|I-OCEAN7-304-0616641|  25.20  13.801  39.060  32.491 1500.2847 15:26:36.25M
2017-10-22T08:34:58.752Z|I-OCEAN7-304-0616641|  25.20  13.801  39.069  32.500 1500.2930 15:26:41.31M