2017-10-22T08:32:02.007Z|I-OCEAN7-304-0616641|  25.20  13.807  39.127  32.549 1500.3688 15:23:44.55M
2017-10-22T08:32:07.074Z|I-OCEAN7-304-0616641|  25.31  13.807  39.187  32.604 1500.4365 15:23:49.62M
2017-10-22T08:32:12.136Z|I-OCEAN7-304-0616641|  25.14  13.804  39.158  32.580 1500.3950 15:23:54.68M
2017-10-22T08:32:17.201Z|I-OCEAN7-304-0616641|  25.22  13.804  39.180  32.601 1500.4207 15:23:59.74M
2017-10-22T08:32:22.265Z|I-OCEAN7-304-0616641|  25.13  13.804  39.116  32.541 1500.3491 15:24:04.81M
2017-10-22T08:32:27.330Z|I-OCEAN7-304-0616641|  25.21  13.803  39.074  32.503 1500.3043 15:24:09.87M
2017-10-22T08:32:32.395Z|I-OCEAN7-304-0616641|  25.19  13.803  39.016  32.449 1500.2393 15:24:14.93M
2017-10-22T08:32:37.460Z|I-OCEAN7-304-0616641|  25.19  13.803  38.938  32.377 1500.1545 15:24:20.02M
2017-10-22T08:32:42.524Z|I-OCEAN7-304-0616641|  25.19  13.803  39.080  32.508 1500.3092 15:24:25.08M
2017-10-22T08:32:47.588Z|I-OCEAN7-304-0616641|  25.20  13.802  39.080  32.508 1500.3081 15:24:30.14M
2017-10-22T08:32:52.654Z|I-OCEAN7-304-0616641|  25.13  13.803  39.079  32.508 1500.3069 15:24:35.21M
2017-10-22T08:32:57.717Z|I-OCEAN7-304-0616641|  25.20  13.803  39.052  32.482 1500.2786 15:24:40.27M