2017-10-22T08:30:00.973Z|I-OCEAN7-304-0616641|  25.32  13.806  39.131  32.553 1500.3743 15:21:43.51M
2017-10-22T08:30:06.038Z|I-OCEAN7-304-0616641|  25.28  13.806  39.072  32.498 1500.3091 15:21:48.57M
2017-10-22T08:30:11.105Z|I-OCEAN7-304-0616641|  25.29  13.806  39.096  32.520 1500.3350 15:21:53.64M
2017-10-22T08:30:16.166Z|I-OCEAN7-304-0616641|  25.22  13.806  39.122  32.544 1500.3621 15:21:58.71M
2017-10-22T08:30:21.233Z|I-OCEAN7-304-0616641|  25.26  13.806  39.065  32.492 1500.3003 15:22:03.76M
2017-10-22T08:30:26.295Z|I-OCEAN7-304-0616641|  25.20  13.806  39.089  32.515 1500.3264 15:22:08.83M
2017-10-22T08:30:31.360Z|I-OCEAN7-304-0616641|  25.22  13.806  38.999  32.431 1500.2284 15:22:13.89M
2017-10-22T08:30:36.167Z|I-OCEAN7-304-0616641|  25.25  13.806  39.000  32.431 1500.2310 15:22:18.96M
2017-10-22T08:30:41.231Z|I-OCEAN7-304-0616641|  25.25  13.807  39.049  32.476 1500.2855 15:22:23.77M
2017-10-22T08:30:46.295Z|I-OCEAN7-304-0616641|  25.24  13.808  39.058  32.484 1500.2971 15:22:28.83M
2017-10-22T08:30:51.361Z|I-OCEAN7-304-0616641|  25.24  13.808  39.096  32.518 1500.3387 15:22:33.89M
2017-10-22T08:30:56.424Z|I-OCEAN7-304-0616641|  25.23  13.808  39.033  32.460 1500.2711 15:22:38.96M