2017-10-22T08:28:04.484Z|I-OCEAN7-304-0616641|  25.27  13.811  39.001  32.428 1500.2439 15:19:47.02M
2017-10-22T08:28:09.546Z|I-OCEAN7-304-0616641|  25.31  13.811  39.067  32.489 1500.3162 15:19:52.09M
2017-10-22T08:28:14.612Z|I-OCEAN7-304-0616641|  25.31  13.812  39.067  32.489 1500.3170 15:19:57.15M
2017-10-22T08:28:19.678Z|I-OCEAN7-304-0616641|  25.30  13.812  39.094  32.514 1500.3466 15:20:02.22M
2017-10-22T08:28:24.743Z|I-OCEAN7-304-0616641|  25.30  13.812  39.047  32.470 1500.2958 15:20:07.28M
2017-10-22T08:28:29.808Z|I-OCEAN7-304-0616641|  25.30  13.812  39.038  32.461 1500.2861 15:20:12.34M
2017-10-22T08:28:34.874Z|I-OCEAN7-304-0616641|  25.28  13.812  39.037  32.460 1500.2855 15:20:17.41M
2017-10-22T08:28:39.936Z|I-OCEAN7-304-0616641|  25.28  13.810  39.010  32.437 1500.2511 15:20:22.47M
2017-10-22T08:28:45.003Z|I-OCEAN7-304-0616641|  25.23  13.810  39.182  32.597 1500.4369 15:20:27.54M
2017-10-22T08:28:50.066Z|I-OCEAN7-304-0616641|  25.25  13.810  39.069  32.493 1500.3140 15:20:32.60M
2017-10-22T08:28:55.132Z|I-OCEAN7-304-0616641|  25.25  13.809  38.951  32.384 1500.1851 15:20:37.66M