2017-10-22T08:26:02.929Z|I-OCEAN7-304-0616641|  25.30  13.813  39.032  32.455 1500.2831 15:17:45.46M
2017-10-22T08:26:07.993Z|I-OCEAN7-304-0616641|  25.30  13.813  38.998  32.424 1500.2443 15:17:50.52M
2017-10-22T08:26:13.061Z|I-OCEAN7-304-0616641|  25.33  13.812  39.008  32.433 1500.2543 15:17:55.58M
2017-10-22T08:26:18.123Z|I-OCEAN7-304-0616641|  25.34  13.812  39.053  32.476 1500.3030 15:18:00.65M
2017-10-22T08:26:23.188Z|I-OCEAN7-304-0616641|  25.29  13.812  38.958  32.388 1500.1985 15:18:05.71M
2017-10-22T08:26:28.251Z|I-OCEAN7-304-0616641|  25.35  13.812  39.039  32.463 1500.2875 15:18:10.77M
2017-10-22T08:26:33.317Z|I-OCEAN7-304-0616641|  25.33  13.812  39.032  32.457 1500.2802 15:18:15.84M
2017-10-22T08:26:38.386Z|I-OCEAN7-304-0616641|  25.33  13.812  39.032  32.456 1500.2793 15:18:20.90M
2017-10-22T08:26:43.447Z|I-OCEAN7-304-0616641|  25.28  13.811  39.086  32.507 1500.3370 15:18:25.97M
2017-10-22T08:26:48.509Z|I-OCEAN7-304-0616641|  25.28  13.811  39.048  32.472 1500.2958 15:18:31.05M
2017-10-22T08:26:53.575Z|I-OCEAN7-304-0616641|  25.28  13.811  39.054  32.477 1500.3021 15:18:36.11M
2017-10-22T08:26:58.638Z|I-OCEAN7-304-0616641|  25.28  13.812  39.050  32.473 1500.2981 15:18:41.17M