2017-10-22T08:23:00.856Z|I-OCEAN7-304-0616641|  25.41  13.818  39.057  32.474 1500.3220 15:14:43.38M
2017-10-22T08:23:05.922Z|I-OCEAN7-304-0616641|  25.40  13.818  39.064  32.481 1500.3307 15:14:48.44M
2017-10-22T08:23:10.987Z|I-OCEAN7-304-0616641|  25.40  13.819  39.019  32.438 1500.2821 15:14:53.50M
2017-10-22T08:23:16.052Z|I-OCEAN7-304-0616641|  25.39  13.819  38.929  32.355 1500.1858 15:14:58.57M
2017-10-22T08:23:21.115Z|I-OCEAN7-304-0616641|  25.39  13.819  39.033  32.450 1500.2990 15:15:03.63M
2017-10-22T08:23:26.182Z|I-OCEAN7-304-0616641|  25.39  13.820  39.026  32.443 1500.2922 15:15:08.69M
2017-10-22T08:23:31.246Z|I-OCEAN7-304-0616641|  25.40  13.821  39.123  32.533 1500.4006 15:15:13.76M
2017-10-22T08:23:36.314Z|I-OCEAN7-304-0616641|  25.40  13.821  39.157  32.565 1500.4380 15:15:18.82M
2017-10-22T08:23:41.377Z|I-OCEAN7-304-0616641|  25.37  13.821  39.196  32.601 1500.4802 15:15:23.89M
2017-10-22T08:23:46.441Z|I-OCEAN7-304-0616641|  25.38  13.812  39.187  32.599 1500.4501 15:15:28.95M
2017-10-22T08:23:51.507Z|I-OCEAN7-304-0616641|  25.33  13.812  39.144  32.560 1500.4034 15:15:34.03M
2017-10-22T08:23:56.569Z|I-OCEAN7-304-0616641|  25.42  13.813  39.117  32.534 1500.3757 15:15:39.10M