2017-10-22T08:21:04.626Z|I-OCEAN7-304-0616641|  25.39  13.827  39.177  32.578 1500.4733 15:12:47.15M
2017-10-22T08:21:09.693Z|I-OCEAN7-304-0616641|  25.40  13.827  39.177  32.578 1500.4739 15:12:52.21M
2017-10-22T08:21:14.758Z|I-OCEAN7-304-0616641|  25.40  13.827  39.185  32.585 1500.4823 15:12:57.27M
2017-10-22T08:21:19.820Z|I-OCEAN7-304-0616641|  25.39  13.827  39.098  32.505 1500.3878 15:13:02.34M
2017-10-22T08:21:24.890Z|I-OCEAN7-304-0616641|  25.39  13.827  39.098  32.505 1500.3871 15:13:07.40M
2017-10-22T08:21:29.956Z|I-OCEAN7-304-0616641|  25.32  13.826  39.049  32.459 1500.3302 15:13:12.47M
2017-10-22T08:21:35.018Z|I-OCEAN7-304-0616641|  25.41  13.826  39.170  32.572 1500.4625 15:13:17.53M
2017-10-22T08:21:40.081Z|I-OCEAN7-304-0616641|  25.29  13.825  39.112  32.519 1500.3962 15:13:22.59M
2017-10-22T08:21:45.147Z|I-OCEAN7-304-0616641|  25.38  13.825  39.112  32.520 1500.3972 15:13:27.65M
2017-10-22T08:21:50.213Z|I-OCEAN7-304-0616641|  25.38  13.824  39.154  32.558 1500.4423 15:13:32.72M
2017-10-22T08:21:55.276Z|I-OCEAN7-304-0616641|  25.45  13.825  39.033  32.446 1500.3121 15:13:37.78M