2017-10-22T08:19:03.336Z|I-OCEAN7-304-0616641|  25.37  13.825  38.279  31.749 1499.4924 15:10:45.83M
2017-10-22T08:19:08.397Z|I-OCEAN7-304-0616641|  25.44  13.825  38.328  31.794 1499.5466 15:10:50.90M
2017-10-22T08:19:13.464Z|I-OCEAN7-304-0616641|  25.39  13.825  38.209  31.684 1499.4161 15:10:55.96M
2017-10-22T08:19:18.265Z|I-OCEAN7-304-0616641|  25.44  13.825  38.347  31.811 1499.5663 15:11:01.04M
2017-10-22T08:19:23.332Z|I-OCEAN7-304-0616641|  25.44  13.825  38.346  31.811 1499.5662 15:11:05.83M
2017-10-22T08:19:28.399Z|I-OCEAN7-304-0616641|  25.46  13.825  38.346  31.811 1499.5659 15:11:10.89M
2017-10-22T08:19:33.464Z|I-OCEAN7-304-0616641|  25.46  13.825  38.373  31.835 1499.5951 15:11:15.96M
2017-10-22T08:19:38.528Z|I-OCEAN7-304-0616641|  25.37  13.825  38.381  31.844 1499.6027 15:11:21.04M
2017-10-22T08:19:43.593Z|I-OCEAN7-304-0616641|  25.42  13.824  38.490  31.944 1499.7202 15:11:26.11M
2017-10-22T08:19:48.659Z|I-OCEAN7-304-0616641|  25.44  13.825  38.534  31.985 1499.7695 15:11:31.17M
2017-10-22T08:19:53.722Z|I-OCEAN7-304-0616641|  25.44  13.825  38.569  32.017 1499.8080 15:11:36.24M
2017-10-22T08:19:58.786Z|I-OCEAN7-304-0616641|  25.43  13.825  38.846  32.272 1500.1093 15:11:41.30M