2017-10-22T08:17:02.040Z|I-OCEAN7-304-0616641|  25.46  13.828  39.039  32.450 1500.3260 15:08:44.54M
2017-10-22T08:17:07.105Z|I-OCEAN7-304-0616641|  25.46  13.828  39.157  32.558 1500.4536 15:08:49.60M
2017-10-22T08:17:12.170Z|I-OCEAN7-304-0616641|  25.46  13.827  39.198  32.597 1500.4984 15:08:54.66M
2017-10-22T08:17:17.233Z|I-OCEAN7-304-0616641|  25.41  13.827  39.100  32.506 1500.3915 15:08:59.73M
2017-10-22T08:17:22.299Z|I-OCEAN7-304-0616641|  25.45  13.828  39.100  32.506 1500.3926 15:09:04.79M
2017-10-22T08:17:27.362Z|I-OCEAN7-304-0616641|  25.44  13.828  39.100  32.506 1500.3922 15:09:09.85M
2017-10-22T08:17:32.430Z|I-OCEAN7-304-0616641|  25.46  13.828  39.092  32.498 1500.3827 15:09:14.92M
2017-10-22T08:17:37.494Z|I-OCEAN7-304-0616641|  25.46  13.827  39.107  32.512 1500.3983 15:09:20.00M
2017-10-22T08:17:42.300Z|I-OCEAN7-304-0616641|  25.44  13.827  39.063  32.472 1500.3507 15:09:25.07M
2017-10-22T08:17:47.363Z|I-OCEAN7-304-0616641|  25.42  13.827  39.019  32.432 1500.3022 15:09:29.86M
2017-10-22T08:17:52.424Z|I-OCEAN7-304-0616641|  25.43  13.827  39.106  32.512 1500.3970 15:09:34.92M
2017-10-22T08:17:57.491Z|I-OCEAN7-304-0616641|  25.43  13.827  39.073  32.481 1500.3608 15:09:40.00M