2017-10-22T08:15:00.747Z|I-OCEAN7-304-0616641|  25.51  13.825  39.074  32.484 1500.3596 15:06:43.24M
2017-10-22T08:15:05.810Z|I-OCEAN7-304-0616641|  25.42  13.826  39.126  32.531 1500.4160 15:06:48.31M
2017-10-22T08:15:10.876Z|I-OCEAN7-304-0616641|  25.54  13.827  39.116  32.522 1500.4084 15:06:53.37M
2017-10-22T08:15:15.939Z|I-OCEAN7-304-0616641|  25.54  13.827  39.050  32.459 1500.3375 15:06:58.43M
2017-10-22T08:15:21.004Z|I-OCEAN7-304-0616641|  25.54  13.828  39.042  32.453 1500.3302 15:07:03.50M
2017-10-22T08:15:26.071Z|I-OCEAN7-304-0616641|  25.54  13.828  39.073  32.481 1500.3655 15:07:08.56M
2017-10-22T08:15:31.133Z|I-OCEAN7-304-0616641|  25.53  13.829  39.024  32.435 1500.3127 15:07:13.63M
2017-10-22T08:15:36.198Z|I-OCEAN7-304-0616641|  25.50  13.829  39.017  32.428 1500.3057 15:07:18.69M
2017-10-22T08:15:41.264Z|I-OCEAN7-304-0616641|  25.57  13.829  39.016  32.427 1500.3060 15:07:23.75M
2017-10-22T08:15:46.330Z|I-OCEAN7-304-0616641|  25.49  13.829  39.095  32.500 1500.3915 15:07:28.82M
2017-10-22T08:15:51.391Z|I-OCEAN7-304-0616641|  25.49  13.830  39.050  32.457 1500.3428 15:07:33.88M
2017-10-22T08:15:56.456Z|I-OCEAN7-304-0616641|  25.49  13.830  39.050  32.458 1500.3444 15:07:38.94M