2017-10-22T08:13:04.254Z|I-OCEAN7-304-0616641|  25.54  13.828  39.026  32.437 1500.3138 15:04:46.74M
2017-10-22T08:13:09.319Z|I-OCEAN7-304-0616641|  25.54  13.828  38.994  32.407 1500.2787 15:04:51.80M
2017-10-22T08:13:14.385Z|I-OCEAN7-304-0616641|  25.54  13.828  38.987  32.401 1500.2710 15:04:56.86M
2017-10-22T08:13:19.450Z|I-OCEAN7-304-0616641|  25.51  13.828  39.148  32.550 1500.4470 15:05:01.93M
2017-10-22T08:13:24.515Z|I-OCEAN7-304-0616641|  25.57  13.828  39.047  32.456 1500.3379 15:05:07.01M
2017-10-22T08:13:29.580Z|I-OCEAN7-304-0616641|  25.49  13.829  39.047  32.456 1500.3375 15:05:12.07M
2017-10-22T08:13:34.646Z|I-OCEAN7-304-0616641|  25.57  13.829  39.129  32.531 1500.4279 15:05:17.14M
2017-10-22T08:13:39.709Z|I-OCEAN7-304-0616641|  25.58  13.827  39.123  32.528 1500.4165 15:05:22.20M
2017-10-22T08:13:44.774Z|I-OCEAN7-304-0616641|  25.49  13.827  39.110  32.516 1500.4004 15:05:27.27M
2017-10-22T08:13:49.839Z|I-OCEAN7-304-0616641|  25.49  13.827  38.990  32.405 1500.2706 15:05:32.33M
2017-10-22T08:13:54.900Z|I-OCEAN7-304-0616641|  25.49  13.823  38.920  32.343 1500.1858 15:05:37.39M
2017-10-22T08:13:59.970Z|I-OCEAN7-304-0616641|  25.49  13.823  39.016  32.433 1500.2904 15:05:42.45M