2017-10-22T08:08:00.628Z|I-OCEAN7-304-0616641|  25.57  13.828  39.071  32.479 1500.3618 14:59:43.11M
2017-10-22T08:08:05.695Z|I-OCEAN7-304-0616641|  25.57  13.828  39.070  32.478 1500.3615 14:59:48.17M
2017-10-22T08:08:10.758Z|I-OCEAN7-304-0616641|  25.57  13.828  39.057  32.466 1500.3475 14:59:53.23M
2017-10-22T08:08:15.824Z|I-OCEAN7-304-0616641|  25.59  13.828  39.018  32.430 1500.3052 14:59:58.30M
2017-10-22T08:08:20.890Z|I-OCEAN7-304-0616641|  25.59  13.828  39.100  32.505 1500.3940 15:00:03.36M
2017-10-22T08:08:25.954Z|I-OCEAN7-304-0616641|  25.59  13.828  38.997  32.410 1500.2820 15:00:08.43M
2017-10-22T08:08:31.018Z|I-OCEAN7-304-0616641|  25.59  13.828  39.093  32.499 1500.3857 15:00:13.49M
2017-10-22T08:08:36.083Z|I-OCEAN7-304-0616641|  25.59  13.827  39.055  32.465 1500.3450 15:00:18.55M
2017-10-22T08:08:41.147Z|I-OCEAN7-304-0616641|  25.56  13.827  39.062  32.471 1500.3514 15:00:23.62M
2017-10-22T08:08:46.212Z|I-OCEAN7-304-0616641|  25.56  13.827  39.112  32.517 1500.4067 15:00:28.68M
2017-10-22T08:08:51.279Z|I-OCEAN7-304-0616641|  25.56  13.827  39.155  32.557 1500.4531 15:00:33.74M
2017-10-22T08:08:56.342Z|I-OCEAN7-304-0616641|  25.56  13.828  39.195  32.594 1500.4971 15:00:38.81M