2017-10-22T08:06:00.117Z|I-OCEAN7-304-0616641|  25.63  13.827  39.067  32.476 1500.3566 14:57:42.58M
2017-10-22T08:06:05.182Z|I-OCEAN7-304-0616641|  25.64  13.827  39.143  32.547 1500.4399 14:57:47.64M
2017-10-22T08:06:10.248Z|I-OCEAN7-304-0616641|  25.57  13.827  39.110  32.516 1500.4028 14:57:52.71M
2017-10-22T08:06:15.310Z|I-OCEAN7-304-0616641|  25.62  13.826  39.143  32.547 1500.4382 14:57:57.77M
2017-10-22T08:06:20.378Z|I-OCEAN7-304-0616641|  25.62  13.826  39.153  32.556 1500.4487 14:58:02.83M
2017-10-22T08:06:25.439Z|I-OCEAN7-304-0616641|  25.55  13.824  39.117  32.524 1500.4044 14:58:07.90M
2017-10-22T08:06:30.505Z|I-OCEAN7-304-0616641|  25.55  13.824  39.117  32.524 1500.4041 14:58:12.96M
2017-10-22T08:06:35.572Z|I-OCEAN7-304-0616641|  25.57  13.824  39.084  32.494 1500.3676 14:58:18.04M
2017-10-22T08:06:40.636Z|I-OCEAN7-304-0616641|  25.57  13.826  39.116  32.522 1500.4065 14:58:23.11M
2017-10-22T08:06:45.698Z|I-OCEAN7-304-0616641|  25.58  13.826  39.146  32.550 1500.4396 14:58:28.17M
2017-10-22T08:06:50.765Z|I-OCEAN7-304-0616641|  25.58  13.826  39.146  32.550 1500.4409 14:58:33.23M
2017-10-22T08:06:55.828Z|I-OCEAN7-304-0616641|  25.63  13.827  39.125  32.530 1500.4199 14:58:38.30M