2017-10-22T08:04:03.888Z|I-OCEAN7-304-0616641|  25.69  13.827  39.109  32.514 1500.4049 14:55:46.35M
2017-10-22T08:04:08.952Z|I-OCEAN7-304-0616641|  25.59  13.827  39.109  32.515 1500.4015 14:55:51.41M
2017-10-22T08:04:14.019Z|I-OCEAN7-304-0616641|  25.70  13.826  39.134  32.538 1500.4283 14:55:56.47M
2017-10-22T08:04:19.080Z|I-OCEAN7-304-0616641|  25.64  13.824  39.086  32.495 1500.3713 14:56:01.54M
2017-10-22T08:04:24.146Z|I-OCEAN7-304-0616641|  25.64  13.824  38.958  32.377 1500.2314 14:56:06.60M
2017-10-22T08:04:29.209Z|I-OCEAN7-304-0616641|  25.64  13.824  39.003  32.419 1500.2800 14:56:11.66M
2017-10-22T08:04:34.276Z|I-OCEAN7-304-0616641|  25.64  13.824  39.003  32.419 1500.2799 14:56:16.73M
2017-10-22T08:04:39.339Z|I-OCEAN7-304-0616641|  25.64  13.824  39.082  32.492 1500.3657 14:56:21.79M
2017-10-22T08:04:44.405Z|I-OCEAN7-304-0616641|  25.64  13.824  39.215  32.615 1500.5120 14:56:26.85M
2017-10-22T08:04:49.471Z|I-OCEAN7-304-0616641|  25.64  13.823  39.090  32.501 1500.3733 14:56:31.92M
2017-10-22T08:04:54.535Z|I-OCEAN7-304-0616641|  25.65  13.824  39.090  32.500 1500.3772 14:56:37.00M
2017-10-22T08:04:59.601Z|I-OCEAN7-304-0616641|  25.67  13.825  39.084  32.493 1500.3727 14:56:42.07M