2017-10-22T08:02:02.333Z|I-OCEAN7-304-0616641|  25.72  13.824  39.072  32.483 1500.3572 14:53:44.78M
2017-10-22T08:02:07.397Z|I-OCEAN7-304-0616641|  25.62  13.824  39.114  32.521 1500.4015 14:53:49.84M
2017-10-22T08:02:12.462Z|I-OCEAN7-304-0616641|  25.68  13.825  39.092  32.501 1500.3800 14:53:54.90M
2017-10-22T08:02:17.527Z|I-OCEAN7-304-0616641|  25.67  13.825  39.124  32.530 1500.4154 14:53:59.97M
2017-10-22T08:02:22.592Z|I-OCEAN7-304-0616641|  25.67  13.826  39.114  32.521 1500.4061 14:54:05.05M
2017-10-22T08:02:27.658Z|I-OCEAN7-304-0616641|  25.69  13.826  39.021  32.434 1500.3063 14:54:10.12M
2017-10-22T08:02:32.722Z|I-OCEAN7-304-0616641|  25.68  13.826  39.088  32.496 1500.3788 14:54:15.18M
2017-10-22T08:02:37.787Z|I-OCEAN7-304-0616641|  25.68  13.826  39.130  32.535 1500.4250 14:54:20.24M
2017-10-22T08:02:42.851Z|I-OCEAN7-304-0616641|  25.68  13.827  39.172  32.573 1500.4713 14:54:25.31M
2017-10-22T08:02:47.915Z|I-OCEAN7-304-0616641|  25.73  13.826  39.171  32.573 1500.4691 14:54:30.37M
2017-10-22T08:02:52.982Z|I-OCEAN7-304-0616641|  25.62  13.825  39.170  32.572 1500.4655 14:54:35.43M
2017-10-22T08:02:58.044Z|I-OCEAN7-304-0616641|  25.64  13.827  39.104  32.510 1500.3982 14:54:40.50M