2017-10-22T07:57:03.773Z|I-OCEAN7-304-0616641|  25.72  13.824  39.022  32.436 1500.3024 14:48:46.21M
2017-10-22T07:57:08.835Z|I-OCEAN7-304-0616641|  25.74  13.824  38.980  32.398 1500.2570 14:48:51.28M
2017-10-22T07:57:13.902Z|I-OCEAN7-304-0616641|  25.74  13.823  39.058  32.471 1500.3416 14:48:56.34M
2017-10-22T07:57:18.965Z|I-OCEAN7-304-0616641|  25.74  13.823  39.131  32.538 1500.4205 14:49:01.40M
2017-10-22T07:57:24.029Z|I-OCEAN7-304-0616641|  25.75  13.823  39.125  32.533 1500.4143 14:49:06.47M
2017-10-22T07:57:29.096Z|I-OCEAN7-304-0616641|  25.75  13.823  39.126  32.534 1500.4144 14:49:11.53M
2017-10-22T07:57:34.161Z|I-OCEAN7-304-0616641|  25.75  13.822  39.038  32.452 1500.3170 14:49:16.59M
2017-10-22T07:57:39.226Z|I-OCEAN7-304-0616641|  25.67  13.822  39.062  32.475 1500.3419 14:49:21.66M
2017-10-22T07:57:44.289Z|I-OCEAN7-304-0616641|  25.78  13.823  39.117  32.526 1500.4047 14:49:26.72M
2017-10-22T07:57:49.356Z|I-OCEAN7-304-0616641|  25.66  13.823  39.108  32.517 1500.3926 14:49:31.78M
2017-10-22T07:57:54.417Z|I-OCEAN7-304-0616641|  25.73  13.823  39.163  32.568 1500.4541 14:49:36.85M
2017-10-22T07:57:59.481Z|I-OCEAN7-304-0616641|  25.75  13.823  39.101  32.511 1500.3875 14:49:41.91M