2017-10-22T07:55:02.999Z|I-OCEAN7-304-0616641|  25.77  13.824  39.150  32.556 1500.4432 14:46:45.43M
2017-10-22T07:55:08.062Z|I-OCEAN7-304-0616641|  25.82  13.824  39.051  32.464 1500.3354 14:46:50.49M
2017-10-22T07:55:13.130Z|I-OCEAN7-304-0616641|  25.74  13.823  39.060  32.472 1500.3424 14:46:55.55M
2017-10-22T07:55:17.933Z|I-OCEAN7-304-0616641|  25.80  13.823  39.130  32.537 1500.4183 14:47:00.62M
2017-10-22T07:55:22.998Z|I-OCEAN7-304-0616641|  25.80  13.822  39.162  32.568 1500.4531 14:47:05.43M
2017-10-22T07:55:28.063Z|I-OCEAN7-304-0616641|  25.80  13.823  39.113  32.522 1500.4009 14:47:10.49M
2017-10-22T07:55:33.126Z|I-OCEAN7-304-0616641|  25.78  13.823  39.055  32.468 1500.3381 14:47:15.56M
2017-10-22T07:55:38.192Z|I-OCEAN7-304-0616641|  25.78  13.823  39.064  32.476 1500.3481 14:47:20.62M
2017-10-22T07:55:43.256Z|I-OCEAN7-304-0616641|  25.78  13.824  39.042  32.455 1500.3245 14:47:25.68M
2017-10-22T07:55:48.322Z|I-OCEAN7-304-0616641|  25.81  13.824  39.051  32.463 1500.3356 14:47:30.75M
2017-10-22T07:55:53.387Z|I-OCEAN7-304-0616641|  25.76  13.824  39.091  32.500 1500.3793 14:47:35.81M
2017-10-22T07:55:58.450Z|I-OCEAN7-304-0616641|  25.78  13.823  39.047  32.461 1500.3287 14:47:40.87M