2017-10-22T07:53:01.704Z|I-OCEAN7-304-0616641|  25.77  13.822  39.099  32.509 1500.3834 14:44:44.13M
2017-10-22T07:53:06.768Z|I-OCEAN7-304-0616641|  25.77  13.823  39.101  32.511 1500.3868 14:44:49.20M
2017-10-22T07:53:11.834Z|I-OCEAN7-304-0616641|  25.83  13.823  39.131  32.539 1500.4208 14:44:54.26M
2017-10-22T07:53:16.899Z|I-OCEAN7-304-0616641|  25.78  13.823  39.249  32.648 1500.5472 14:44:59.33M
2017-10-22T07:53:21.963Z|I-OCEAN7-304-0616641|  25.83  13.823  39.225  32.626 1500.5225 14:45:04.39M
2017-10-22T07:53:27.027Z|I-OCEAN7-304-0616641|  25.83  13.823  39.126  32.534 1500.4153 14:45:09.45M
2017-10-22T07:53:32.087Z|I-OCEAN7-304-0616641|  25.81  13.823  39.038  32.452 1500.3186 14:45:14.51M
2017-10-22T07:53:37.156Z|I-OCEAN7-304-0616641|  25.81  13.823  39.038  32.453 1500.3196 14:45:19.57M
2017-10-22T07:53:42.220Z|I-OCEAN7-304-0616641|  25.80  13.823  39.038  32.453 1500.3199 14:45:24.64M
2017-10-22T07:53:47.286Z|I-OCEAN7-304-0616641|  25.80  13.823  38.986  32.404 1500.2639 14:45:29.70M
2017-10-22T07:53:52.351Z|I-OCEAN7-304-0616641|  25.79  13.824  38.987  32.404 1500.2654 14:45:34.77M
2017-10-22T07:53:57.417Z|I-OCEAN7-304-0616641|  25.79  13.824  39.085  32.495 1500.3732 14:45:39.83M