2017-10-22T07:51:00.150Z|I-OCEAN7-304-0616641|  25.90  13.818  39.137  32.548 1500.4178 14:42:42.56M
2017-10-22T07:51:05.214Z|I-OCEAN7-304-0616641|  25.85  13.818  39.130  32.541 1500.4099 14:42:47.63M
2017-10-22T07:51:10.281Z|I-OCEAN7-304-0616641|  25.95  13.819  39.103  32.516 1500.3829 14:42:52.69M
2017-10-22T07:51:15.343Z|I-OCEAN7-304-0616641|  25.83  13.819  39.077  32.491 1500.3530 14:42:57.76M
2017-10-22T07:51:20.409Z|I-OCEAN7-304-0616641|  25.83  13.820  39.052  32.468 1500.3276 14:43:02.82M
2017-10-22T07:51:25.473Z|I-OCEAN7-304-0616641|  25.89  13.820  39.139  32.548 1500.4240 14:43:07.88M
2017-10-22T07:51:30.540Z|I-OCEAN7-304-0616641|  25.78  13.820  39.139  32.548 1500.4226 14:43:12.95M
2017-10-22T07:51:35.602Z|I-OCEAN7-304-0616641|  25.84  13.821  39.055  32.470 1500.3333 14:43:18.03M
2017-10-22T07:51:40.665Z|I-OCEAN7-304-0616641|  25.84  13.821  39.177  32.583 1500.4672 14:43:23.09M
2017-10-22T07:51:45.733Z|I-OCEAN7-304-0616641|  25.84  13.821  39.177  32.583 1500.4681 14:43:28.15M
2017-10-22T07:51:50.797Z|I-OCEAN7-304-0616641|  25.85  13.822  39.142  32.550 1500.4303 14:43:33.22M
2017-10-22T07:51:55.862Z|I-OCEAN7-304-0616641|  25.75  13.822  39.110  32.520 1500.3949 14:43:38.28M