2017-10-22T07:44:00.556Z|I-OCEAN7-304-0616641|  25.90  13.815  39.105  32.521 1500.3755 14:35:42.94M
2017-10-22T07:44:05.620Z|I-OCEAN7-304-0616641|  25.95  13.816  39.083  32.500 1500.3542 14:35:48.02M
2017-10-22T07:44:10.686Z|I-OCEAN7-304-0616641|  25.95  13.816  39.109  32.524 1500.3839 14:35:53.09M
2017-10-22T07:44:15.750Z|I-OCEAN7-304-0616641|  25.88  13.816  39.173  32.583 1500.4528 14:35:58.15M
2017-10-22T07:44:20.814Z|I-OCEAN7-304-0616641|  25.96  13.821  39.198  32.602 1500.4906 14:36:03.22M
2017-10-22T07:44:25.878Z|I-OCEAN7-304-0616641|  25.95  13.821  39.162  32.569 1500.4523 14:36:08.28M
2017-10-22T07:44:30.943Z|I-OCEAN7-304-0616641|  25.95  13.821  39.162  32.569 1500.4519 14:36:13.34M
2017-10-22T07:44:36.007Z|I-OCEAN7-304-0616641|  25.94  13.820  39.100  32.512 1500.3834 14:36:18.40M
2017-10-22T07:44:41.075Z|I-OCEAN7-304-0616641|  25.91  13.820  39.029  32.447 1500.3051 14:36:23.47M
2017-10-22T07:44:46.139Z|I-OCEAN7-304-0616641|  25.94  13.820  39.118  32.529 1500.4020 14:36:28.53M
2017-10-22T07:44:51.201Z|I-OCEAN7-304-0616641|  25.94  13.820  39.049  32.465 1500.3263 14:36:33.60M
2017-10-22T07:44:56.267Z|I-OCEAN7-304-0616641|  25.91  13.820  39.041  32.457 1500.3177 14:36:38.66M