2017-10-22T07:42:04.066Z|I-OCEAN7-304-0616641|  25.98  13.814  39.159  32.571 1500.4341 14:33:46.45M
2017-10-22T07:42:09.131Z|I-OCEAN7-304-0616641|  25.99  13.814  39.081  32.499 1500.3496 14:33:51.52M
2017-10-22T07:42:14.196Z|I-OCEAN7-304-0616641|  25.99  13.814  39.072  32.491 1500.3394 14:33:56.58M
2017-10-22T07:42:19.259Z|I-OCEAN7-304-0616641|  25.99  13.814  39.018  32.441 1500.2806 14:34:01.64M
2017-10-22T07:42:24.324Z|I-OCEAN7-304-0616641|  25.98  13.814  39.064  32.484 1500.3296 14:34:06.71M
2017-10-22T07:42:29.386Z|I-OCEAN7-304-0616641|  25.98  13.814  39.108  32.525 1500.3768 14:34:11.77M
2017-10-22T07:42:34.453Z|I-OCEAN7-304-0616641|  25.98  13.814  39.107  32.524 1500.3766 14:34:16.83M
2017-10-22T07:42:39.519Z|I-OCEAN7-304-0616641|  25.96  13.814  39.111  32.527 1500.3801 14:34:21.90M
2017-10-22T07:42:44.585Z|I-OCEAN7-304-0616641|  25.86  13.814  39.112  32.528 1500.3800 14:34:26.96M
2017-10-22T07:42:49.651Z|I-OCEAN7-304-0616641|  25.97  13.815  39.087  32.504 1500.3568 14:34:32.05M
2017-10-22T07:42:54.714Z|I-OCEAN7-304-0616641|  25.90  13.815  39.113  32.528 1500.3845 14:34:37.11M
2017-10-22T07:42:59.778Z|I-OCEAN7-304-0616641|  25.94  13.815  39.140  32.553 1500.4152 14:34:42.17M