2017-10-22T07:40:03.294Z|I-OCEAN7-304-0616641|  25.96  13.812  39.197  32.609 1500.4689 14:31:45.92M
2017-10-22T07:40:08.357Z|I-OCEAN7-304-0616641|  26.02  13.812  39.103  32.522 1500.3694 14:31:50.73M
2017-10-22T07:40:13.421Z|I-OCEAN7-304-0616641|  25.97  13.812  39.094  32.513 1500.3593 14:31:55.80M
2017-10-22T07:40:18.484Z|I-OCEAN7-304-0616641|  25.97  13.813  39.041  32.463 1500.3011 14:32:00.86M
2017-10-22T07:40:23.290Z|I-OCEAN7-304-0616641|  26.02  13.813  39.041  32.464 1500.3022 14:32:05.92M
2017-10-22T07:40:28.356Z|I-OCEAN7-304-0616641|  25.95  13.812  39.075  32.496 1500.3384 14:32:10.73M
2017-10-22T07:40:33.420Z|I-OCEAN7-304-0616641|  25.95  13.812  39.012  32.437 1500.2698 14:32:15.80M
2017-10-22T07:40:38.484Z|I-OCEAN7-304-0616641|  25.95  13.813  39.144  32.559 1500.4136 14:32:20.86M
2017-10-22T07:40:43.548Z|I-OCEAN7-304-0616641|  25.95  13.813  39.137  32.552 1500.4060 14:32:25.92M
2017-10-22T07:40:48.616Z|I-OCEAN7-304-0616641|  26.00  13.813  39.136  32.551 1500.4060 14:32:31.01M
2017-10-22T07:40:53.679Z|I-OCEAN7-304-0616641|  25.99  13.813  39.206  32.616 1500.4832 14:32:36.07M
2017-10-22T07:40:58.484Z|I-OCEAN7-304-0616641|  25.99  13.814  39.167  32.580 1500.4423 14:32:41.13M