2017-10-22T07:38:02.256Z|I-OCEAN7-304-0616641|  26.03  13.812  39.325  32.728 1500.6095 14:29:44.63M
2017-10-22T07:38:07.322Z|I-OCEAN7-304-0616641|  26.02  13.812  39.274  32.680 1500.5542 14:29:49.69M
2017-10-22T07:38:12.388Z|I-OCEAN7-304-0616641|  26.00  13.812  39.191  32.603 1500.4633 14:29:54.76M
2017-10-22T07:38:17.454Z|I-OCEAN7-304-0616641|  26.00  13.812  39.191  32.604 1500.4634 14:29:59.82M
2017-10-22T07:38:22.516Z|I-OCEAN7-304-0616641|  26.01  13.812  39.160  32.575 1500.4301 14:30:04.88M
2017-10-22T07:38:27.581Z|I-OCEAN7-304-0616641|  26.01  13.812  39.128  32.544 1500.3949 14:30:09.95M
2017-10-22T07:38:32.646Z|I-OCEAN7-304-0616641|  26.02  13.812  39.178  32.591 1500.4500 14:30:15.03M
2017-10-22T07:38:37.710Z|I-OCEAN7-304-0616641|  26.02  13.812  39.167  32.581 1500.4392 14:30:20.09M
2017-10-22T07:38:42.778Z|I-OCEAN7-304-0616641|  25.99  13.813  39.165  32.579 1500.4375 14:30:25.16M
2017-10-22T07:38:47.842Z|I-OCEAN7-304-0616641|  26.05  13.813  39.235  32.643 1500.5164 14:30:30.22M
2017-10-22T07:38:52.906Z|I-OCEAN7-304-0616641|  26.01  13.813  39.113  32.530 1500.3832 14:30:35.29M
2017-10-22T07:38:57.973Z|I-OCEAN7-304-0616641|  25.99  13.814  39.150  32.564 1500.4233 14:30:40.35M