2017-10-22T07:36:00.963Z|I-OCEAN7-304-0616641|  26.04  13.811  39.260  32.668 1500.5370 14:27:43.33M
2017-10-22T07:36:06.030Z|I-OCEAN7-304-0616641|  26.05  13.810  39.259  32.668 1500.5354 14:27:48.40M
2017-10-22T07:36:11.093Z|I-OCEAN7-304-0616641|  26.05  13.810  39.177  32.592 1500.4447 14:27:53.46M
2017-10-22T07:36:16.159Z|I-OCEAN7-304-0616641|  26.05  13.810  39.135  32.553 1500.3988 14:27:58.52M
2017-10-22T07:36:21.224Z|I-OCEAN7-304-0616641|  26.04  13.810  39.076  32.499 1500.3357 14:28:03.59M
2017-10-22T07:36:26.290Z|I-OCEAN7-304-0616641|  26.06  13.810  39.047  32.471 1500.3048 14:28:08.65M
2017-10-22T07:36:31.354Z|I-OCEAN7-304-0616641|  26.03  13.811  39.087  32.508 1500.3486 14:28:13.72M
2017-10-22T07:36:36.419Z|I-OCEAN7-304-0616641|  26.05  13.811  39.087  32.508 1500.3483 14:28:18.78M
2017-10-22T07:36:41.483Z|I-OCEAN7-304-0616641|  26.00  13.811  39.163  32.579 1500.4310 14:28:23.85M
2017-10-22T07:36:46.548Z|I-OCEAN7-304-0616641|  26.07  13.811  39.154  32.570 1500.4218 14:28:28.91M
2017-10-22T07:36:51.353Z|I-OCEAN7-304-0616641|  26.07  13.812  39.124  32.541 1500.3936 14:28:33.97M
2017-10-22T07:36:56.416Z|I-OCEAN7-304-0616641|  26.10  13.813  39.067  32.488 1500.3324 14:28:38.78M