2017-10-22T07:31:02.661Z|I-OCEAN7-304-0616641|  26.10  13.809  39.090  32.512 1500.3481 14:22:45.02M
2017-10-22T07:31:07.730Z|I-OCEAN7-304-0616641|  26.10  13.809  39.091  32.513 1500.3490 14:22:50.09M
2017-10-22T07:31:12.795Z|I-OCEAN7-304-0616641|  26.10  13.808  39.123  32.543 1500.3838 14:22:55.15M
2017-10-22T07:31:17.860Z|I-OCEAN7-304-0616641|  26.08  13.808  39.195  32.610 1500.4611 14:23:00.22M
2017-10-22T07:31:22.924Z|I-OCEAN7-304-0616641|  26.13  13.808  39.067  32.492 1500.3215 14:23:05.28M
2017-10-22T07:31:27.990Z|I-OCEAN7-304-0616641|  26.12  13.807  39.182  32.599 1500.4457 14:23:10.34M
2017-10-22T07:31:33.056Z|I-OCEAN7-304-0616641|  26.10  13.806  39.282  32.692 1500.5520 14:23:15.41M
2017-10-22T07:31:38.119Z|I-OCEAN7-304-0616641|  26.02  13.806  39.256  32.668 1500.5215 14:23:20.47M
2017-10-22T07:31:43.182Z|I-OCEAN7-304-0616641|  26.04  13.806  39.169  32.588 1500.4277 14:23:25.54M
2017-10-22T07:31:48.246Z|I-OCEAN7-304-0616641|  26.04  13.806  39.233  32.647 1500.4961 14:23:30.60M
2017-10-22T07:31:53.313Z|I-OCEAN7-304-0616641|  26.06  13.806  39.309  32.718 1500.5797 14:23:35.66M
2017-10-22T07:31:58.375Z|I-OCEAN7-304-0616641|  26.06  13.810  39.284  32.691 1500.5621 14:23:40.73M