2017-10-22T07:29:01.108Z|I-OCEAN7-304-0616641|  26.14  13.807  39.148  32.567 1500.4084 14:20:43.46M
2017-10-22T07:29:06.175Z|I-OCEAN7-304-0616641|  26.14  13.807  39.147  32.567 1500.4077 14:20:48.52M
2017-10-22T07:29:11.241Z|I-OCEAN7-304-0616641|  26.18  13.807  39.102  32.525 1500.3591 14:20:53.58M
2017-10-22T07:29:16.306Z|I-OCEAN7-304-0616641|  26.02  13.807  39.241  32.653 1500.5072 14:20:58.65M
2017-10-22T07:29:21.372Z|I-OCEAN7-304-0616641|  26.15  13.807  39.190  32.606 1500.4548 14:21:03.71M
2017-10-22T07:29:26.435Z|I-OCEAN7-304-0616641|  26.07  13.807  39.086  32.510 1500.3408 14:21:08.78M
2017-10-22T07:29:31.498Z|I-OCEAN7-304-0616641|  26.14  13.807  39.141  32.561 1500.4020 14:21:13.84M
2017-10-22T07:29:36.562Z|I-OCEAN7-304-0616641|  26.12  13.808  39.141  32.561 1500.4020 14:21:18.90M
2017-10-22T07:29:41.631Z|I-OCEAN7-304-0616641|  26.12  13.808  39.149  32.568 1500.4108 14:21:23.96M
2017-10-22T07:29:46.692Z|I-OCEAN7-304-0616641|  26.17  13.808  39.131  32.551 1500.3917 14:21:29.05M
2017-10-22T07:29:51.758Z|I-OCEAN7-304-0616641|  26.06  13.808  39.093  32.516 1500.3481 14:21:34.11M
2017-10-22T07:29:56.825Z|I-OCEAN7-304-0616641|  26.21  13.808  39.093  32.516 1500.3510 14:21:39.18M