2017-10-22T07:27:04.881Z|I-OCEAN7-304-0616641|  26.15  13.805  39.157  32.577 1500.4131 14:18:47.22M
2017-10-22T07:27:09.945Z|I-OCEAN7-304-0616641|  26.15  13.805  39.082  32.509 1500.3323 14:18:52.29M
2017-10-22T07:27:15.012Z|I-OCEAN7-304-0616641|  26.09  13.805  39.034  32.464 1500.2792 14:18:57.35M
2017-10-22T07:27:20.075Z|I-OCEAN7-304-0616641|  26.14  13.805  39.124  32.547 1500.3785 14:19:02.42M
2017-10-22T07:27:25.139Z|I-OCEAN7-304-0616641|  26.13  13.806  39.119  32.542 1500.3729 14:19:07.48M
2017-10-22T07:27:30.206Z|I-OCEAN7-304-0616641|  26.13  13.806  39.055  32.483 1500.3043 14:19:12.54M
2017-10-22T07:27:35.271Z|I-OCEAN7-304-0616641|  26.10  13.806  39.125  32.547 1500.3801 14:19:17.61M
2017-10-22T07:27:40.333Z|I-OCEAN7-304-0616641|  26.10  13.806  39.154  32.574 1500.4121 14:19:22.67M
2017-10-22T07:27:45.399Z|I-OCEAN7-304-0616641|  26.11  13.806  39.118  32.540 1500.3739 14:19:27.73M
2017-10-22T07:27:50.462Z|I-OCEAN7-304-0616641|  26.09  13.807  39.118  32.540 1500.3741 14:19:32.80M
2017-10-22T07:27:55.529Z|I-OCEAN7-304-0616641|  26.16  13.807  39.118  32.540 1500.3761 14:19:37.86M