2017-10-22T07:25:03.327Z|I-OCEAN7-304-0616641|  26.11  13.808  39.178  32.595 1500.4414 14:16:45.65M
2017-10-22T07:25:08.393Z|I-OCEAN7-304-0616641|  26.24  13.807  39.168  32.586 1500.4331 14:16:50.72M
2017-10-22T07:25:13.458Z|I-OCEAN7-304-0616641|  26.09  13.808  39.071  32.496 1500.3247 14:16:55.78M
2017-10-22T07:25:18.521Z|I-OCEAN7-304-0616641|  26.20  13.804  39.098  32.524 1500.3495 14:17:00.85M
2017-10-22T07:25:23.587Z|I-OCEAN7-304-0616641|  26.20  13.804  39.067  32.495 1500.3149 14:17:05.91M
2017-10-22T07:25:28.651Z|I-OCEAN7-304-0616641|  26.12  13.804  39.180  32.600 1500.4366 14:17:11.98M
2017-10-22T07:25:33.716Z|I-OCEAN7-304-0616641|  26.21  13.804  39.207  32.625 1500.4668 14:17:16.06M
2017-10-22T07:25:38.783Z|I-OCEAN7-304-0616641|  26.15  13.804  39.147  32.569 1500.3998 14:17:21.12M
2017-10-22T07:25:43.845Z|I-OCEAN7-304-0616641|  26.21  13.804  39.178  32.598 1500.4349 14:17:26.19M
2017-10-22T07:25:48.910Z|I-OCEAN7-304-0616641|  26.15  13.804  39.116  32.540 1500.3660 14:17:31.25M
2017-10-22T07:25:53.977Z|I-OCEAN7-304-0616641|  26.15  13.804  39.154  32.576 1500.4073 14:17:36.31M
2017-10-22T07:25:59.037Z|I-OCEAN7-304-0616641|  26.20  13.804  39.119  32.544 1500.3705 14:17:41.38M