2017-10-22T07:23:02.031Z|I-OCEAN7-304-0616641|  26.17  13.811  39.090  32.510 1500.3534 14:14:44.36M
2017-10-22T07:23:07.191Z|I-OCEAN7-304-0616641|  26.17  13.810  39.085  32.506 1500.3475 14:14:49.42M
2017-10-22T07:23:12.164Z|I-OCEAN7-304-0616641|  26.12  13.810  39.094  32.515 1500.3573 14:14:54.58M
2017-10-22T07:23:17.228Z|I-OCEAN7-304-0616641|  26.22  13.810  39.019  32.445 1500.2766 14:14:59.55M
2017-10-22T07:23:22.292Z|I-OCEAN7-304-0616641|  26.16  13.811  39.167  32.582 1500.4375 14:15:04.62M
2017-10-22T07:23:27.357Z|I-OCEAN7-304-0616641|  26.21  13.810  39.216  32.628 1500.4907 14:15:09.68M
2017-10-22T07:23:32.422Z|I-OCEAN7-304-0616641|  26.16  13.810  39.111  32.531 1500.3750 14:15:14.74M
2017-10-22T07:23:37.486Z|I-OCEAN7-304-0616641|  26.21  13.810  39.090  32.512 1500.3524 14:15:19.81M
2017-10-22T07:23:42.551Z|I-OCEAN7-304-0616641|  26.21  13.809  39.068  32.491 1500.3275 14:15:24.87M
2017-10-22T07:23:47.359Z|I-OCEAN7-304-0616641|  26.13  13.809  39.075  32.498 1500.3322 14:15:29.93M
2017-10-22T07:23:52.421Z|I-OCEAN7-304-0616641|  26.26  13.808  39.139  32.558 1500.4031 14:15:34.74M
2017-10-22T07:23:57.484Z|I-OCEAN7-304-0616641|  26.20  13.808  39.172  32.590 1500.4373 14:15:39.81M