2017-10-22T07:18:03.472Z|I-OCEAN7-304-0616641|  26.28  13.809  39.196  32.610 1500.4681 14:09:45.78M
2017-10-22T07:18:08.538Z|I-OCEAN7-304-0616641|  26.20  13.810  39.197  32.610 1500.4679 14:09:50.84M
2017-10-22T07:18:13.603Z|I-OCEAN7-304-0616641|  26.26  13.810  39.193  32.607 1500.4653 14:09:55.90M
2017-10-22T07:18:18.666Z|I-OCEAN7-304-0616641|  26.26  13.810  39.134  32.552 1500.4023 14:10:00.97M
2017-10-22T07:18:23.731Z|I-OCEAN7-304-0616641|  26.19  13.810  39.144  32.561 1500.4110 14:10:06.05M
2017-10-22T07:18:28.798Z|I-OCEAN7-304-0616641|  26.23  13.810  39.113  32.532 1500.3781 14:10:11.11M
2017-10-22T07:18:33.862Z|I-OCEAN7-304-0616641|  26.22  13.805  39.106  32.530 1500.3595 14:10:16.18M
2017-10-22T07:18:38.924Z|I-OCEAN7-304-0616641|  26.23  13.805  39.132  32.555 1500.3870 14:10:21.24M
2017-10-22T07:18:43.990Z|I-OCEAN7-304-0616641|  26.23  13.804  39.140  32.563 1500.3945 14:10:26.30M
2017-10-22T07:18:49.053Z|I-OCEAN7-304-0616641|  26.23  13.804  39.138  32.561 1500.3910 14:10:31.37M
2017-10-22T07:18:54.119Z|I-OCEAN7-304-0616641|  26.23  13.804  39.056  32.486 1500.3020 14:10:36.43M
2017-10-22T07:18:59.184Z|I-OCEAN7-304-0616641|  26.23  13.804  39.067  32.496 1500.3140 14:10:41.49M