2017-10-22T07:14:00.365Z|I-OCEAN7-304-0616641|  26.30  13.811  39.242  32.651 1500.5221 14:05:42.66M
2017-10-22T07:14:05.428Z|I-OCEAN7-304-0616641|  26.27  13.811  39.205  32.617 1500.4822 14:05:47.72M
2017-10-22T07:14:10.495Z|I-OCEAN7-304-0616641|  26.27  13.811  39.107  32.526 1500.3748 14:05:52.78M
2017-10-22T07:14:15.559Z|I-OCEAN7-304-0616641|  26.31  13.811  39.079  32.500 1500.3458 14:05:57.85M
2017-10-22T07:14:20.623Z|I-OCEAN7-304-0616641|  26.23  13.811  39.079  32.500 1500.3447 14:06:02.91M
2017-10-22T07:14:25.689Z|I-OCEAN7-304-0616641|  26.24  13.812  39.103  32.521 1500.3711 14:06:08.97M
2017-10-22T07:14:30.753Z|I-OCEAN7-304-0616641|  26.24  13.812  39.081  32.501 1500.3480 14:06:13.06M
2017-10-22T07:14:35.822Z|I-OCEAN7-304-0616641|  26.28  13.812  39.262  32.669 1500.5469 14:06:18.12M
2017-10-22T07:14:40.882Z|I-OCEAN7-304-0616641|  26.28  13.812  39.212  32.622 1500.4919 14:06:23.19M
2017-10-22T07:14:45.947Z|I-OCEAN7-304-0616641|  26.28  13.812  39.183  32.596 1500.4600 14:06:28.25M
2017-10-22T07:14:51.012Z|I-OCEAN7-304-0616641|  26.28  13.812  39.222  32.632 1500.5012 14:06:33.31M
2017-10-22T07:14:56.077Z|I-OCEAN7-304-0616641|  26.27  13.811  39.246  32.654 1500.5266 14:06:38.38M