2017-10-22T07:12:04.136Z|I-OCEAN7-304-0616641|  26.35  13.811  39.127  32.545 1500.3970 14:03:46.43M
2017-10-22T07:12:09.200Z|I-OCEAN7-304-0616641|  26.22  13.811  39.133  32.550 1500.4025 14:03:51.49M
2017-10-22T07:12:14.003Z|I-OCEAN7-304-0616641|  26.31  13.811  39.134  32.551 1500.4058 14:03:56.55M
2017-10-22T07:12:19.068Z|I-OCEAN7-304-0616641|  26.27  13.812  39.147  32.563 1500.4192 14:04:01.36M
2017-10-22T07:12:24.133Z|I-OCEAN7-304-0616641|  26.27  13.812  39.109  32.528 1500.3785 14:04:06.42M
2017-10-22T07:12:29.197Z|I-OCEAN7-304-0616641|  26.27  13.811  39.191  32.604 1500.4673 14:04:11.49M
2017-10-22T07:12:34.356Z|I-OCEAN7-304-0616641|  26.25  13.811  39.191  32.604 1500.4661 14:04:16.55M
2017-10-22T07:12:39.328Z|I-OCEAN7-304-0616641|  26.32  13.811  39.190  32.603 1500.4651 14:04:21.71M
2017-10-22T07:12:44.395Z|I-OCEAN7-304-0616641|  26.24  13.810  39.189  32.603 1500.4622 14:04:26.68M
2017-10-22T07:12:49.457Z|I-OCEAN7-304-0616641|  26.31  13.810  39.120  32.539 1500.3870 14:04:31.74M
2017-10-22T07:12:54.521Z|I-OCEAN7-304-0616641|  26.30  13.809  39.315  32.720 1500.5979 14:04:36.81M
2017-10-22T07:12:59.589Z|I-OCEAN7-304-0616641|  26.30  13.809  39.248  32.658 1500.5242 14:04:41.87M