2017-10-22T07:10:03.104Z|I-OCEAN7-304-0616641|  26.35  13.811  39.299  32.704 1500.5863 14:01:45.39M
2017-10-22T07:10:08.168Z|I-OCEAN7-304-0616641|  26.24  13.814  39.406  32.801 1500.7079 14:01:50.45M
2017-10-22T07:10:12.971Z|I-OCEAN7-304-0616641|  26.33  13.814  39.329  32.729 1500.6260 14:01:55.51M
2017-10-22T07:10:17.776Z|I-OCEAN7-304-0616641|  26.33  13.815  39.217  32.625 1500.5042 14:02:00.32M
2017-10-22T07:10:22.839Z|I-OCEAN7-304-0616641|  26.31  13.815  39.249  32.655 1500.5382 14:02:05.13M
2017-10-22T07:10:27.904Z|I-OCEAN7-304-0616641|  26.31  13.814  39.298  32.701 1500.5914 14:02:10.19M
2017-10-22T07:10:32.971Z|I-OCEAN7-304-0616641|  26.31  13.814  39.291  32.694 1500.5830 14:02:15.26M
2017-10-22T07:10:38.034Z|I-OCEAN7-304-0616641|  26.37  13.814  39.216  32.624 1500.5026 14:02:20.32M
2017-10-22T07:10:43.098Z|I-OCEAN7-304-0616641|  26.27  13.814  39.246  32.652 1500.5330 14:02:25.38M
2017-10-22T07:10:48.162Z|I-OCEAN7-304-0616641|  26.33  13.813  39.245  32.652 1500.5314 14:02:30.45M
2017-10-22T07:10:53.230Z|I-OCEAN7-304-0616641|  26.32  13.813  39.258  32.664 1500.5437 14:02:35.51M
2017-10-22T07:10:58.295Z|I-OCEAN7-304-0616641|  26.24  13.812  39.291  32.695 1500.5771 14:02:40.58M