2017-10-22T07:07:01.031Z|I-OCEAN7-304-0616641|  26.35  13.810  39.307  32.712 1500.5911 13:58:43.30M
2017-10-22T07:07:06.094Z|I-OCEAN7-304-0616641|  26.35  13.810  39.360  32.762 1500.6494 13:58:48.37M
2017-10-22T07:07:11.160Z|I-OCEAN7-304-0616641|  26.35  13.810  39.303  32.709 1500.5867 13:58:53.43M
2017-10-22T07:07:16.225Z|I-OCEAN7-304-0616641|  26.35  13.809  39.325  32.729 1500.6094 13:58:58.50M
2017-10-22T07:07:21.288Z|I-OCEAN7-304-0616641|  26.35  13.809  39.318  32.724 1500.6022 13:59:03.56M
2017-10-22T07:07:26.357Z|I-OCEAN7-304-0616641|  26.35  13.809  39.318  32.723 1500.6019 13:59:08.62M
2017-10-22T07:07:31.420Z|I-OCEAN7-304-0616641|  26.39  13.809  39.299  32.706 1500.5824 13:59:13.69M
2017-10-22T07:07:36.486Z|I-OCEAN7-304-0616641|  26.26  13.809  39.243  32.654 1500.5184 13:59:18.75M
2017-10-22T07:07:41.549Z|I-OCEAN7-304-0616641|  26.30  13.809  39.267  32.676 1500.5450 13:59:23.82M
2017-10-22T07:07:46.614Z|I-OCEAN7-304-0616641|  26.30  13.809  39.240  32.651 1500.5160 13:59:28.88M
2017-10-22T07:07:51.681Z|I-OCEAN7-304-0616641|  26.35  13.810  39.261  32.670 1500.5403 13:59:33.94M
2017-10-22T07:07:56.742Z|I-OCEAN7-304-0616641|  26.27  13.810  39.230  32.641 1500.5050 13:59:39.03M