2017-10-22T07:05:00.000Z|I-OCEAN7-304-0616641|  26.30  13.809  39.329  32.733 1500.6124 13:56:42.27M
2017-10-22T07:05:05.063Z|I-OCEAN7-304-0616641|  26.36  13.809  39.267  32.676 1500.5471 13:56:47.33M
2017-10-22T07:05:10.126Z|I-OCEAN7-304-0616641|  26.30  13.810  39.242  32.652 1500.5197 13:56:52.40M
2017-10-22T07:05:15.193Z|I-OCEAN7-304-0616641|  26.30  13.810  39.201  32.614 1500.4757 13:56:57.46M
2017-10-22T07:05:20.256Z|I-OCEAN7-304-0616641|  26.30  13.811  39.236  32.646 1500.5153 13:57:02.52M
2017-10-22T07:05:25.319Z|I-OCEAN7-304-0616641|  26.31  13.811  39.130  32.548 1500.4006 13:57:07.59M
2017-10-22T07:05:30.387Z|I-OCEAN7-304-0616641|  26.30  13.811  39.139  32.555 1500.4104 13:57:12.65M
2017-10-22T07:05:35.452Z|I-OCEAN7-304-0616641|  26.31  13.812  39.205  32.616 1500.4833 13:57:17.71M
2017-10-22T07:05:40.257Z|I-OCEAN7-304-0616641|  26.31  13.811  39.237  32.646 1500.5181 13:57:22.78M
2017-10-22T07:05:45.321Z|I-OCEAN7-304-0616641|  26.31  13.811  39.299  32.704 1500.5853 13:57:27.59M
2017-10-22T07:05:50.386Z|I-OCEAN7-304-0616641|  26.31  13.811  39.258  32.666 1500.5409 13:57:32.65M
2017-10-22T07:05:55.448Z|I-OCEAN7-304-0616641|  26.37  13.811  39.391  32.789 1500.6865 13:57:37.71M