2017-10-22T07:03:04.029Z|I-OCEAN7-304-0616641|  26.33  13.810  39.188  32.602 1500.4623 13:54:46.29M
2017-10-22T07:03:09.093Z|I-OCEAN7-304-0616641|  26.35  13.810  39.195  32.609 1500.4696 13:54:51.35M
2017-10-22T07:03:14.156Z|I-OCEAN7-304-0616641|  26.35  13.810  39.176  32.591 1500.4484 13:54:56.42M
2017-10-22T07:03:19.223Z|I-OCEAN7-304-0616641|  26.35  13.809  39.235  32.646 1500.5115 13:55:01.48M
2017-10-22T07:03:24.289Z|I-OCEAN7-304-0616641|  26.35  13.811  39.235  32.645 1500.5157 13:55:06.55M
2017-10-22T07:03:29.352Z|I-OCEAN7-304-0616641|  26.35  13.811  39.165  32.579 1500.4397 13:55:11.61M
2017-10-22T07:03:34.417Z|I-OCEAN7-304-0616641|  26.32  13.811  39.174  32.587 1500.4489 13:55:16.67M
2017-10-22T07:03:39.484Z|I-OCEAN7-304-0616641|  26.41  13.812  39.189  32.601 1500.4670 13:55:21.74M
2017-10-22T07:03:44.548Z|I-OCEAN7-304-0616641|  26.30  13.811  39.288  32.693 1500.5731 13:55:26.80M
2017-10-22T07:03:49.611Z|I-OCEAN7-304-0616641|  26.41  13.812  39.249  32.657 1500.5331 13:55:31.87M
2017-10-22T07:03:54.677Z|I-OCEAN7-304-0616641|  26.34  13.812  39.249  32.657 1500.5330 13:55:36.93M
2017-10-22T07:03:59.480Z|I-OCEAN7-304-0616641|  26.30  13.812  39.390  32.788 1500.6869 13:55:42.01M