2017-10-22T07:01:02.735Z|I-OCEAN7-304-0616641|  26.39  13.813  38.913  32.344 1500.1705 13:52:45.00M
2017-10-22T07:01:07.797Z|I-OCEAN7-304-0616641|  26.39  13.813  38.956  32.384 1500.2173 13:52:50.06M
2017-10-22T07:01:12.866Z|I-OCEAN7-304-0616641|  26.39  13.813  39.040  32.462 1500.3085 13:52:55.12M
2017-10-22T07:01:17.928Z|I-OCEAN7-304-0616641|  26.33  13.813  39.133  32.549 1500.4086 13:53:00.19M
2017-10-22T07:01:22.996Z|I-OCEAN7-304-0616641|  26.35  13.812  39.264  32.671 1500.5508 13:53:05.25M
2017-10-22T07:01:28.058Z|I-OCEAN7-304-0616641|  26.32  13.812  39.226  32.636 1500.5081 13:53:10.32M
2017-10-22T07:01:33.125Z|I-OCEAN7-304-0616641|  26.32  13.812  39.267  32.673 1500.5515 13:53:15.38M
2017-10-22T07:01:38.190Z|I-OCEAN7-304-0616641|  26.36  13.812  39.211  32.622 1500.4911 13:53:20.44M
2017-10-22T07:01:43.252Z|I-OCEAN7-304-0616641|  26.42  13.811  39.253  32.661 1500.5358 13:53:25.51M
2017-10-22T07:01:48.319Z|I-OCEAN7-304-0616641|  26.31  13.811  39.173  32.587 1500.4467 13:53:30.57M
2017-10-22T07:01:53.382Z|I-OCEAN7-304-0616641|  26.40  13.811  39.269  32.676 1500.5529 13:53:35.63M
2017-10-22T07:01:58.449Z|I-OCEAN7-304-0616641|  26.40  13.811  39.241  32.651 1500.5226 13:53:40.70M