2017-10-22T06:59:01.704Z|I-OCEAN7-304-0616641|  26.45  13.812  38.320  31.797 1499.5243 13:50:43.94M
2017-10-22T06:59:06.768Z|I-OCEAN7-304-0616641|  26.36  13.812  38.285  31.765 1499.4845 13:50:49.02M
2017-10-22T06:59:11.832Z|I-OCEAN7-304-0616641|  26.43  13.811  38.326  31.803 1499.5291 13:50:54.09M
2017-10-22T06:59:16.896Z|I-OCEAN7-304-0616641|  26.35  13.811  38.255  31.738 1499.4496 13:50:59.15M
2017-10-22T06:59:21.962Z|I-OCEAN7-304-0616641|  26.36  13.811  38.180  31.669 1499.3684 13:51:04.21M
2017-10-22T06:59:27.026Z|I-OCEAN7-304-0616641|  26.40  13.811  38.227  31.713 1499.4202 13:51:09.28M
2017-10-22T06:59:32.092Z|I-OCEAN7-304-0616641|  26.37  13.811  38.202  31.689 1499.3922 13:51:14.34M
2017-10-22T06:59:37.156Z|I-OCEAN7-304-0616641|  26.39  13.811  38.173  31.662 1499.3618 13:51:19.41M
2017-10-22T06:59:42.220Z|I-OCEAN7-304-0616641|  26.34  13.811  38.181  31.669 1499.3698 13:51:24.47M
2017-10-22T06:59:47.027Z|I-OCEAN7-304-0616641|  26.35  13.811  38.219  31.704 1499.4109 13:51:29.53M
2017-10-22T06:59:52.091Z|I-OCEAN7-304-0616641|  26.28  13.811  38.226  31.711 1499.4177 13:51:34.34M
2017-10-22T06:59:57.151Z|I-OCEAN7-304-0616641|  26.35  13.811  38.272  31.753 1499.4686 13:51:39.40M