2017-10-22T06:54:04.440Z|I-OCEAN7-304-0616641|  26.42  13.810  38.386  31.860 1499.5894 13:45:46.67M
2017-10-22T06:54:09.507Z|I-OCEAN7-304-0616641|  26.43  13.810  38.329  31.806 1499.5292 13:45:51.73M
2017-10-22T06:54:14.570Z|I-OCEAN7-304-0616641|  26.43  13.809  38.280  31.762 1499.4738 13:45:56.80M
2017-10-22T06:54:19.636Z|I-OCEAN7-304-0616641|  26.42  13.809  38.318  31.798 1499.5145 13:46:01.86M
2017-10-22T06:54:24.701Z|I-OCEAN7-304-0616641|  26.42  13.808  38.295  31.776 1499.4879 13:46:06.92M
2017-10-22T06:54:29.504Z|I-OCEAN7-304-0616641|  26.42  13.808  38.303  31.784 1499.4966 13:46:12.01M
2017-10-22T06:54:34.568Z|I-OCEAN7-304-0616641|  26.42  13.808  38.334  31.813 1499.5298 13:46:16.79M
2017-10-22T06:54:39.633Z|I-OCEAN7-304-0616641|  26.42  13.805  38.234  31.723 1499.4137 13:46:21.86M
2017-10-22T06:54:44.700Z|I-OCEAN7-304-0616641|  26.41  13.807  38.239  31.726 1499.4253 13:46:26.92M
2017-10-22T06:54:49.765Z|I-OCEAN7-304-0616641|  26.47  13.808  38.394  31.869 1499.5947 13:46:32.01M
2017-10-22T06:54:54.831Z|I-OCEAN7-304-0616641|  26.42  13.808  38.307  31.788 1499.5015 13:46:37.07M
2017-10-22T06:54:59.635Z|I-OCEAN7-304-0616641|  26.47  13.809  38.416  31.888 1499.6210 13:46:42.14M